Historical Mutual Fund NAV of Sundaram Banking and PSU Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 40.8797 |
| 18-11-2024 | 40.8607 |
| 14-11-2024 | 40.8248 |
| 13-11-2024 | 40.8437 |
| 12-11-2024 | 40.8504 |
| 11-11-2024 | 40.8534 |
| 08-11-2024 | 40.8313 |
| 07-11-2024 | 40.8066 |
| 06-11-2024 | 40.7952 |
| 05-11-2024 | 40.788 |
| 04-11-2024 | 40.7861 |
| 31-10-2024 | 40.7556 |
| 30-10-2024 | 40.7581 |
| 29-10-2024 | 40.7318 |
| 28-10-2024 | 40.7126 |
| 25-10-2024 | 40.7161 |
| 24-10-2024 | 40.7136 |
| 23-10-2024 | 40.698 |
| 22-10-2024 | 40.6707 |
| 21-10-2024 | 40.6782 |
| 18-10-2024 | 40.6915 |
| 17-10-2024 | 40.7026 |
| 16-10-2024 | 40.7043 |
| 15-10-2024 | 40.7134 |
| 14-10-2024 | 40.6996 |
| 11-10-2024 | 40.6657 |
| 10-10-2024 | 40.6495 |
| 09-10-2024 | 40.6404 |
| 08-10-2024 | 40.578 |
| 07-10-2024 | 40.5263 |
| 04-10-2024 | 40.5302 |
| 03-10-2024 | 40.5743 |
| 01-10-2024 | 40.5914 |
| 30-09-2024 | 40.5668 |
| 27-09-2024 | 40.5369 |
| 26-09-2024 | 40.5515 |
| 25-09-2024 | 40.5197 |
| 24-09-2024 | 40.5035 |
| 23-09-2024 | 40.4795 |
| 20-09-2024 | 40.4582 |
| 19-09-2024 | 40.452 |
| 17-09-2024 | 40.393 |
| 16-09-2024 | 40.3935 |
| 13-09-2024 | 40.3488 |
| 12-09-2024 | 40.3156 |
| 11-09-2024 | 40.2984 |
| 10-09-2024 | 40.2719 |
| 09-09-2024 | 40.2562 |
| 06-09-2024 | 40.2401 |
| 05-09-2024 | 40.2363 |
| 04-09-2024 | 40.2224 |
| 03-09-2024 | 40.2027 |
| 02-09-2024 | 40.1889 |
| 30-08-2024 | 40.1813 |
| 29-08-2024 | 40.1791 |
| 28-08-2024 | 40.17 |
| 27-08-2024 | 40.1522 |
| 26-08-2024 | 40.1395 |
| 23-08-2024 | 40.1197 |
| 22-08-2024 | 40.1117 |
| 21-08-2024 | 40.1024 |
| 20-08-2024 | 40.0957 |
| 19-08-2024 | 40.0688 |
| 16-08-2024 | 40.0404 |
| 14-08-2024 | 40.0372 |
| 13-08-2024 | 40.0201 |
| 12-08-2024 | 40.0121 |
| 09-08-2024 | 39.9936 |
| 08-08-2024 | 39.9906 |
| 07-08-2024 | 39.9899 |
| 06-08-2024 | 39.9705 |
| 05-08-2024 | 39.9798 |
| 02-08-2024 | 39.9244 |
| 01-08-2024 | 39.9039 |
| 31-07-2024 | 39.8864 |
| 30-07-2024 | 39.8818 |
| 29-07-2024 | 39.8888 |
| 26-07-2024 | 39.8514 |
| 25-07-2024 | 39.8235 |
| 24-07-2024 | 39.7876 |
| 23-07-2024 | 39.7745 |
| 22-07-2024 | 39.7785 |
| 19-07-2024 | 39.7596 |
| 18-07-2024 | 39.7582 |
| 16-07-2024 | 39.733 |
| 15-07-2024 | 39.7145 |
| 12-07-2024 | 39.6885 |
| 11-07-2024 | 39.6618 |
| 10-07-2024 | 39.6534 |
| 09-07-2024 | 39.6399 |
| 08-07-2024 | 39.6328 |
| 05-07-2024 | 39.6079 |
| 04-07-2024 | 39.5935 |
| 03-07-2024 | 39.5776 |
| 02-07-2024 | 39.5666 |
| 01-07-2024 | 39.5495 |
| 28-06-2024 | 39.5277 |
| 27-06-2024 | 39.5096 |
| 26-06-2024 | 39.5065 |
| 25-06-2024 | 39.5212 |
| 24-06-2024 | 39.5201 |
| 21-06-2024 | 39.4994 |
| 20-06-2024 | 39.4858 |
| 19-06-2024 | 39.4836 |
| 18-06-2024 | 39.4618 |
| 14-06-2024 | 39.4364 |
| 13-06-2024 | 39.4241 |
| 12-06-2024 | 39.4055 |
| 11-06-2024 | 39.3972 |
| 10-06-2024 | 39.3789 |
| 07-06-2024 | 39.3532 |
| 06-06-2024 | 39.3393 |
| 05-06-2024 | 39.3033 |
| 04-06-2024 | 39.2863 |
| 03-06-2024 | 39.3707 |
| 31-05-2024 | 39.3254 |
| 30-05-2024 | 39.3105 |
| 29-05-2024 | 39.3008 |
| 28-05-2024 | 39.3066 |
| 27-05-2024 | 39.311 |
| 24-05-2024 | 39.2951 |
| 22-05-2024 | 39.2819 |
| 21-05-2024 | 39.2512 |
| 17-05-2024 | 39.2058 |
| 16-05-2024 | 39.2069 |
| 15-05-2024 | 39.1704 |
| 14-05-2024 | 39.1453 |
| 13-05-2024 | 39.1327 |
| 10-05-2024 | 39.1093 |
| 09-05-2024 | 39.1005 |
| 08-05-2024 | 39.101 |
| 07-05-2024 | 39.0935 |
| 06-05-2024 | 39.0925 |
| 03-05-2024 | 39.0482 |
| 02-05-2024 | 39.0219 |
| 30-04-2024 | 38.9922 |
| 29-04-2024 | 38.9808 |
| 26-04-2024 | 38.9543 |
| 25-04-2024 | 38.9535 |
| 24-04-2024 | 38.959 |
| 23-04-2024 | 38.9587 |
| 22-04-2024 | 38.9404 |
| 19-04-2024 | 38.9101 |
| 18-04-2024 | 38.9344 |
| 16-04-2024 | 38.9127 |
| 15-04-2024 | 38.9268 |
| 12-04-2024 | 38.8994 |
| 10-04-2024 | 38.9364 |
| 08-04-2024 | 38.9032 |
| 05-04-2024 | 38.9127 |
| 04-04-2024 | 38.9183 |
| 03-04-2024 | 38.9049 |
| 02-04-2024 | 38.8873 |
| 31-03-2024 | 38.882 |
| 28-03-2024 | 38.8615 |
| 27-03-2024 | 38.8053 |
| 26-03-2024 | 38.7925 |
| 22-03-2024 | 38.7743 |
| 21-03-2024 | 38.7868 |
| 20-03-2024 | 38.7538 |
| 19-03-2024 | 38.7527 |
| 18-03-2024 | 38.7592 |
| 15-03-2024 | 38.7561 |
| 14-03-2024 | 38.7508 |
| 13-03-2024 | 38.7548 |
| 12-03-2024 | 38.7482 |
| 11-03-2024 | 38.7489 |
| 07-03-2024 | 38.7044 |
| 06-03-2024 | 38.6777 |
| 05-03-2024 | 38.6564 |
| 04-03-2024 | 38.6492 |
| 01-03-2024 | 38.629 |
| 29-02-2024 | 38.616 |
| 28-02-2024 | 38.6127 |
| 27-02-2024 | 38.6073 |
| 26-02-2024 | 38.6017 |
| 23-02-2024 | 38.5724 |
| 22-02-2024 | 38.5713 |
| 21-02-2024 | 38.5637 |
| 20-02-2024 | 38.5407 |
| 16-02-2024 | 38.4909 |
| 15-02-2024 | 38.4877 |
| 14-02-2024 | 38.461 |
| 13-02-2024 | 38.4679 |
| 12-02-2024 | 38.4663 |
| 09-02-2024 | 38.453 |
| 08-02-2024 | 38.4594 |
| 07-02-2024 | 38.4628 |
| 06-02-2024 | 38.4515 |
| 05-02-2024 | 38.4467 |
| 02-02-2024 | 38.4312 |
| 01-02-2024 | 38.4023 |
| 31-01-2024 | 38.3622 |
| 30-01-2024 | 38.3476 |
| 29-01-2024 | 38.3398 |
| 25-01-2024 | 38.3011 |
| 24-01-2024 | 38.2974 |
| 23-01-2024 | 38.296 |
| 19-01-2024 | 38.2628 |
| 18-01-2024 | 38.2633 |
| 17-01-2024 | 38.2748 |
| 16-01-2024 | 38.2699 |
| 15-01-2024 | 38.2722 |
| 12-01-2024 | 38.2256 |
| 11-01-2024 | 38.2063 |
| 10-01-2024 | 38.211 |
| 09-01-2024 | 38.1971 |
| 08-01-2024 | 38.1853 |
| 05-01-2024 | 38.1514 |
| 04-01-2024 | 38.1436 |
| 03-01-2024 | 38.1558 |
| 02-01-2024 | 38.1507 |
| 01-01-2024 | 38.1497 |
| 29-12-2023 | 38.1307 |
| 28-12-2023 | 38.0953 |
| 27-12-2023 | 38.0993 |
| 26-12-2023 | 38.095 |
| 22-12-2023 | 38.0668 |
| 21-12-2023 | 38.0654 |
| 20-12-2023 | 38.0536 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
